BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,160 Value ($000) $245 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,160 Value ($000) $209 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 7,160 Value ($000) $272 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,420 Value ($000) $282 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 7,160 Value ($000) $306 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,560 Value ($000) $215 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,110 Value ($000) $306 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,580 Value ($000) $0 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,410 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 11,410 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 22,950 Value ($000) $1,236 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 23,710 Value ($000) $1,523 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 23,000 Value ($000) $1,783 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 23,640 Value ($000) $2,029 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 23,277 Value ($000) $1,872 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 23,551 Value ($000) $1,896 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 23,141 Value ($000) $1,952 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 27,010 Value ($000) $2,167 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 26,600 Value ($000) $2,139 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 34,165 Value ($000) $2,942 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 14,343 Value ($000) $1,165 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 37,053 Value ($000) $3,098 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 46,833 Value ($000) $4,096 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 45,745 Value ($000) $3,747 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 45,115 Value ($000) $3,668 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 45,495 Value ($000) $2,994 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 43,055 Value ($000) $3,319 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 36,490 Value ($000) $2,694 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 34,390 Value ($000) $2,237 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 35,010 Value ($000) $2,263 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 34,710 Value ($000) $2,178 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 35,610 Value ($000) $2,156 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 30,710 Value ($000) $1,593 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 30,120 Value ($000) $1,336 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 29,700 Value ($000) $1,414 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 19,900 Value ($000) $900 Avg Close $37.48 Range $34.59 - $40.08
Q3 2014
Shares 5,840 Value ($000) $419 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,940 Value ($000) $429 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,840 Value ($000) $503 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 4,288 Value ($000) $282 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,645 Value ($000) $392 Avg Close $30.42 Range $29.07 - $31.84