BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,136 Value ($000) $190 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 3,694 Value ($000) $192 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 3,694 Value ($000) $164 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 3,270 Value ($000) $156 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 3,270 Value ($000) $148 Avg Close $37.48 Range $34.59 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,136	$190	$49.09	$44.52 - $53.26
Q1 2017	3,694	$192	$42.39	$37.94 - $45.18
Q4 2016	3,694	$164	$39.74	$37.14 - $43.07
Q3 2016	3,270	$156	$40.42	$38.37 - $42.38
Q2 2016	3,270	$148	$37.48	$34.59 - $40.08