BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,856 Value ($000) $513 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 25,760 Value ($000) $587 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 25,022 Value ($000) $758 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 22,590 Value ($000) $773 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 20,069 Value ($000) $585 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 19,494 Value ($000) $740 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 17,399 Value ($000) $582 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 17,042 Value ($000) $728 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 17,259 Value ($000) $667 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 18,043 Value ($000) $681 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 29,104 Value ($000) $1,326 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 27,326 Value ($000) $1,108 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 26,318 Value ($000) $1,341 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 29,326 Value ($000) $1,579 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 27,698 Value ($000) $1,779 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 45,210 Value ($000) $3,506 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 42,487 Value ($000) $3,647 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 42,689 Value ($000) $3,433 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 41,608 Value ($000) $3,349 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 42,013 Value ($000) $3,543 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 41,807 Value ($000) $3,355 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 42,470 Value ($000) $3,415 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 42,140 Value ($000) $3,628 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 42,724 Value ($000) $3,469 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 67,589 Value ($000) $5,652 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 73,800 Value ($000) $6,455 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 66,886 Value ($000) $5,478 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 90,469 Value ($000) $7,356 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 90,660 Value ($000) $5,967 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 63,907 Value ($000) $4,927 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 55,815 Value ($000) $4,121 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 45,534 Value ($000) $2,962 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 40,080 Value ($000) $2,591 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 37,312 Value ($000) $2,341 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 33,848 Value ($000) $2,049 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 31,586 Value ($000) $1,638 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 29,697 Value ($000) $1,317 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 26,206 Value ($000) $1,247 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 28,968 Value ($000) $1,310 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 28,117 Value ($000) $1,155 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 25,557 Value ($000) $975 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 31,211 Value ($000) $1,025 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 58,111 Value ($000) $4,064 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 59,271 Value ($000) $4,060 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 59,696 Value ($000) $4,375 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 49,330 Value ($000) $3,540 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 47,882 Value ($000) $3,462 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 53,722 Value ($000) $3,953 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 51,691 Value ($000) $3,595 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 51,915 Value ($000) $3,410 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 50,128 Value ($000) $3,472 Avg Close $30.42 Range $29.07 - $31.84