BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,539 Value ($000) $125 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,364 Value ($000) $123 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,781 Value ($000) $54 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,790 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,572 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 107 Value ($000) $0 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 1,727 Value ($000) $0 Avg Close $38.91 Range $36.15 - $42.31
Q2 2020
Shares 4 Value ($000) $1 Avg Close $77.66 Range $69.32 - $84.80
Q2 2019
Shares 8,364 Value ($000) $685 Avg Close $68.49 Range $63.83 - $73.19
Q4 2018
Shares 7,930 Value ($000) $522 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,004 Value ($000) $617 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,267 Value ($000) $611 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 53,567 Value ($000) $3,484 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 54,971 Value ($000) $3,554 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 55,887 Value ($000) $3,507 Avg Close $53.53 Range $50.91 - $56.20
Q1 2017
Shares 54,780 Value ($000) $2,841 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 54,990 Value ($000) $2,439 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 50,666 Value ($000) $2,412 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 46,348 Value ($000) $2,096 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 50,217 Value ($000) $2,063 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 21,114 Value ($000) $806 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 19,930 Value ($000) $655 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 19,634 Value ($000) $1,373 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 18,672 Value ($000) $1,279 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 16,305 Value ($000) $1,195 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 23,690 Value ($000) $1,701 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 23,370 Value ($000) $1,690 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 22,348 Value ($000) $1,645 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 36 Value ($000) $3 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 36 Value ($000) $3 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 36 Value ($000) $3 Avg Close $30.42 Range $29.07 - $31.84