BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,474 Value ($000) $1,970 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 24,474 Value ($000) $2,064 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 46,386 Value ($000) $3,722 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 47,386 Value ($000) $3,811 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 38,621 Value ($000) $3,325 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 38,619 Value ($000) $3,135 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 48,532 Value ($000) $4,058 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 49,157 Value ($000) $4,300 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 68,232 Value ($000) $5,588 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 69,757 Value ($000) $5,672 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 69,752 Value ($000) $4,591 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 56,727 Value ($000) $4,373 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 70,852 Value ($000) $5,232 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 71,277 Value ($000) $4,636 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 73,389 Value ($000) $4,744 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 84,902 Value ($000) $5,328 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 168,966 Value ($000) $10,229 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 223,928 Value ($000) $11,613 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 284,300 Value ($000) $12,606 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 331,075 Value ($000) $15,759 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 322,000 Value ($000) $14,560 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 335,350 Value ($000) $13,776 Avg Close $32.47 Range $28.99 - $35.43