BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,997 Value ($000) $421 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,997 Value ($000) $401 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,997 Value ($000) $402 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,997 Value ($000) $430 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,997 Value ($000) $406 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,997 Value ($000) $418 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,997 Value ($000) $437 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,997 Value ($000) $409 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,997 Value ($000) $406 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,997 Value ($000) $329 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,997 Value ($000) $385 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,997 Value ($000) $369 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,887 Value ($000) $318 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,127 Value ($000) $267 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,127 Value ($000) $259 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,957 Value ($000) $240 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 3,957 Value ($000) $205 Avg Close $42.39 Range $37.94 - $45.18
Q1 2015
Shares 4,857 Value ($000) $333 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,040 Value ($000) $516 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 7,040 Value ($000) $505 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,040 Value ($000) $509 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,445 Value ($000) $474 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,945 Value ($000) $413 Avg Close $29.22 Range $27.42 - $30.71