BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,644 Value ($000) $3,471 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 624,037 Value ($000) $14,209 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 385,687 Value ($000) $11,679 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 275,692 Value ($000) $9,437 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 151,422 Value ($000) $4,415 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 45,346 Value ($000) $1,722 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 120,097 Value ($000) $4,017 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 156,943 Value ($000) $6,708 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 232,734 Value ($000) $8,997 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 67,464 Value ($000) $2,546 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 151,766 Value ($000) $6,914 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,221 Value ($000) $455 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 18,729 Value ($000) $955 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 15,445 Value ($000) $832 Avg Close $55.31 Range $49.61 - $61.56
Q4 2021
Shares 30,932 Value ($000) $2,655 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 8,269 Value ($000) $665 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 13,542 Value ($000) $1,090 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 16,946 Value ($000) $1,429 Avg Close $71.45 Range $67.39 - $78.03
Q3 2020
Shares 2,773 Value ($000) $223 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 33,281 Value ($000) $2,865 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 36,578 Value ($000) $2,970 Avg Close $76.74 Range $61.55 - $84.41
Q3 2019
Shares 11,178 Value ($000) $978 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,352 Value ($000) $1,094 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 65,025 Value ($000) $5,287 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 82,204 Value ($000) $5,411 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 66,565 Value ($000) $5,131 Avg Close $64.93 Range $61.38 - $68.72
Q1 2018
Shares 216,107 Value ($000) $14,056 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 38,386 Value ($000) $2,481 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 185,121 Value ($000) $11,616 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 270,869 Value ($000) $16,398 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,017,461 Value ($000) $52,766 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,271,879 Value ($000) $56,395 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 638,063 Value ($000) $30,372 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 849,128 Value ($000) $38,398 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,695,068 Value ($000) $69,633 Avg Close $32.47 Range $28.99 - $35.43
Q1 2015
Shares 244,934 Value ($000) $16,778 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,186 Value ($000) $380 Avg Close $32.29 Range $29.82 - $34.07