BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,132 Value ($000) $210 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 6,357 Value ($000) $241 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,524 Value ($000) $218 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 7,244 Value ($000) $310 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 7,544 Value ($000) $292 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,544 Value ($000) $322 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 8,619 Value ($000) $393 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 11,032 Value ($000) $447 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 11,410 Value ($000) $582 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 13,359 Value ($000) $720 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 12,219 Value ($000) $785 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 11,863 Value ($000) $920 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 11,973 Value ($000) $1,028 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,041 Value ($000) $888 Avg Close $71.56 Range $66.14 - $77.50
Q1 2015
Shares 4,414 Value ($000) $302 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,773 Value ($000) $570 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,670 Value ($000) $699 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 12,585 Value ($000) $917 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 16,515 Value ($000) $1,215 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 18,532 Value ($000) $1,289 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 20,573 Value ($000) $1,351 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 20,902 Value ($000) $1,448 Avg Close $30.42 Range $29.07 - $31.84