BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 205 Value ($000) $8 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 205 Value ($000) $8 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 205 Value ($000) $7 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 265 Value ($000) $19 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 265 Value ($000) $18 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 265 Value ($000) $19 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 265 Value ($000) $19 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 265 Value ($000) $19 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 265 Value ($000) $19 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 265 Value ($000) $18 Avg Close $29.22 Range $27.42 - $30.71