BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,035 Value ($000) $213 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 7,035 Value ($000) $241 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,035 Value ($000) $205 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 7,035 Value ($000) $267 Avg Close $35.72 Range $31.70 - $39.57
Q2 2022
Shares 3,670 Value ($000) $236 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,719 Value ($000) $288 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,719 Value ($000) $319 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,670 Value ($000) $295 Avg Close $71.56 Range $66.14 - $77.50
Q2 2020
Shares 2,370 Value ($000) $204 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 2,585 Value ($000) $216 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,665 Value ($000) $233 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,655 Value ($000) $299 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,655 Value ($000) $297 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,655 Value ($000) $241 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,655 Value ($000) $282 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,655 Value ($000) $270 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,887 Value ($000) $253 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,655 Value ($000) $236 Avg Close $55.78 Range $52.76 - $57.44
Q1 2017
Shares 24,900 Value ($000) $1,291 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 24,900 Value ($000) $1,104 Avg Close $39.74 Range $37.14 - $43.07