BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,836 Value ($000) $975 Avg Close $25.23 Range $21.17 - $31.52
Q3 2024
Shares 16,959 Value ($000) $644 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 4,183 Value ($000) $140 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,075 Value ($000) $388 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 75,141 Value ($000) $2,905 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 72,743 Value ($000) $2,745 Avg Close $40.15 Range $35.09 - $47.22
Q4 2022
Shares 666 Value ($000) $34 Avg Close $49.63 Range $45.43 - $53.71
Q1 2022
Shares 1,355 Value ($000) $105 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 60,391 Value ($000) $5,184 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 66,179 Value ($000) $5,327 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 55,454 Value ($000) $4,677 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 60,585 Value ($000) $4,861 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 13,580 Value ($000) $1,092 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 26,605 Value ($000) $2,291 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 14,448 Value ($000) $1,173 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,015 Value ($000) $252 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,290 Value ($000) $550 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 16 Value ($000) $1 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,005 Value ($000) $163 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,915 Value ($000) $126 Avg Close $58.95 Range $53.52 - $68.59
Q4 2017
Shares 11,720 Value ($000) $758 Avg Close $55.78 Range $52.76 - $57.44
Q1 2017
Shares 521 Value ($000) $27 Avg Close $42.39 Range $37.94 - $45.18
Q2 2016
Shares 33,352 Value ($000) $1,508 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 131,823 Value ($000) $5,415 Avg Close $32.47 Range $28.99 - $35.43
Q1 2015
Shares 18,886 Value ($000) $1,294 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 7,296 Value ($000) $535 Avg Close $32.29 Range $29.82 - $34.07
Q2 2013
Shares 53,175 Value ($000) $3,683 Avg Close $30.42 Range $29.07 - $31.84