BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 450 Value ($000) $21 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 450 Value ($000) $18 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 450 Value ($000) $23 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 450 Value ($000) $24 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 450 Value ($000) $29 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,125 Value ($000) $87 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,125 Value ($000) $97 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,125 Value ($000) $90 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,125 Value ($000) $91 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 1,553 Value ($000) $125 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,553 Value ($000) $125 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,553 Value ($000) $134 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,753 Value ($000) $142 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,078 Value ($000) $257 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,078 Value ($000) $269 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,367 Value ($000) $276 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,567 Value ($000) $290 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,567 Value ($000) $235 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,217 Value ($000) $248 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,217 Value ($000) $238 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,217 Value ($000) $209 Avg Close $58.91 Range $54.40 - $63.15
Q1 2017
Shares 1,578 Value ($000) $82 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 1,915 Value ($000) $91 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,915 Value ($000) $87 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 2,035 Value ($000) $87 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 7,085 Value ($000) $259 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 10,255 Value ($000) $382 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 42,925 Value ($000) $3,002 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 62,817 Value ($000) $4,303 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 62,994 Value ($000) $4,617 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 63,344 Value ($000) $4,546 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 53,830 Value ($000) $3,892 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 53,745 Value ($000) $3,955 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 48,815 Value ($000) $3,395 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 43,875 Value ($000) $2,882 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 38,680 Value ($000) $2,679 Avg Close $30.42 Range $29.07 - $31.84