BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 49,258 Value ($000) $4,308 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 49,258 Value ($000) $4,034 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 49,258 Value ($000) $4,005 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 49,258 Value ($000) $3,242 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 49,258 Value ($000) $3,797 Avg Close $64.93 Range $61.38 - $68.72
Q1 2015
Shares 17,220 Value ($000) $1,180 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 17,220 Value ($000) $1,262 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 17,220 Value ($000) $1,236 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 17,220 Value ($000) $1,245 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 17,220 Value ($000) $1,267 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 17,220 Value ($000) $1,131 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 17,220 Value ($000) $1,193 Avg Close $30.42 Range $29.07 - $31.84