BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,199 Value ($000) $2,354 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 127,413 Value ($000) $2,901 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 132,586 Value ($000) $4,538 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 135,115 Value ($000) $3,940 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 132,640 Value ($000) $5,036 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 135,910 Value ($000) $4,546 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 118,856 Value ($000) $5,080 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 123,116 Value ($000) $4,760 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 125,234 Value ($000) $4,726 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 128,382 Value ($000) $5,849 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 133,342 Value ($000) $5,408 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 133,449 Value ($000) $6,802 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 135,620 Value ($000) $7,304 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 137,577 Value ($000) $8,837 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 135,009 Value ($000) $10,469 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 109,360 Value ($000) $9,387 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 111,288 Value ($000) $8,951 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 114,951 Value ($000) $9,254 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 118,728 Value ($000) $10,014 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 122,396 Value ($000) $9,821 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 126,683 Value ($000) $10,188 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 131,962 Value ($000) $11,362 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 131,602 Value ($000) $10,685 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 135,628 Value ($000) $11,341 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 138,941 Value ($000) $12,153 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 130,778 Value ($000) $10,711 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 135,528 Value ($000) $11,020 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 141,537 Value ($000) $9,316 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 144,545 Value ($000) $11,143 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 145,024 Value ($000) $10,709 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 299,090 Value ($000) $19,453 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 155,100 Value ($000) $10,064 Avg Close $55.78 Range $52.76 - $57.44