BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 112 Value ($000) $5 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 112 Value ($000) $5 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 112 Value ($000) $4 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 112 Value ($000) $4 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 112 Value ($000) $8 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 112 Value ($000) $8 Avg Close $31.65 Range $29.84 - $33.50
Q3 2014
Shares 178 Value ($000) $13 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 112 Value ($000) $8 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 112 Value ($000) $8 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 112 Value ($000) $8 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 512 Value ($000) $34 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 512 Value ($000) $35 Avg Close $30.42 Range $29.07 - $31.84