BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,152 Value ($000) $156 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 7,996 Value ($000) $182 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 18,794 Value ($000) $569 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 25,936 Value ($000) $886 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 43,613 Value ($000) $1,272 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 15,343 Value ($000) $583 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 35,334 Value ($000) $1,182 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 34,365 Value ($000) $1,469 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 84,559 Value ($000) $3,269 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 24,245 Value ($000) $915 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,999 Value ($000) $547 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 10,433 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 10,240 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 47,646 Value ($000) $2,567 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 49,924 Value ($000) $3,207 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 84,598 Value ($000) $6,560 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 33,317 Value ($000) $2,860 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 28,347 Value ($000) $2,280 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 11,892 Value ($000) $957 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 49,714 Value ($000) $4,192 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 16,357 Value ($000) $1,312 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 16,705 Value ($000) $1,344 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,767 Value ($000) $410 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,399 Value ($000) $195 Avg Close $76.74 Range $61.55 - $84.41
Q3 2019
Shares 12,596 Value ($000) $1,102 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,826 Value ($000) $313 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,194 Value ($000) $585 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 17,985 Value ($000) $1,184 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 9,223 Value ($000) $711 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 12,305 Value ($000) $908 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 15,080 Value ($000) $981 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,791 Value ($000) $310 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 733 Value ($000) $46 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 33 Value ($000) $2 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 178 Value ($000) $9 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 9,867 Value ($000) $437 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 100 Value ($000) $5 Avg Close $40.42 Range $38.37 - $42.38
Q1 2016
Shares 6,408 Value ($000) $264 Avg Close $32.47 Range $28.99 - $35.43
Q2 2015
Shares 4,698 Value ($000) $329 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 21 Value ($000) $1 Avg Close $31.65 Range $29.84 - $33.50
Q3 2014
Shares 16,701 Value ($000) $1,199 Avg Close $33.43 Range $31.99 - $34.49
Q1 2014
Shares 7,314 Value ($000) $538 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 400 Value ($000) $28 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,901 Value ($000) $585 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,732 Value ($000) $259 Avg Close $30.42 Range $29.07 - $31.84