BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,460 Value ($000) $226 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 7,460 Value ($000) $255 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,495 Value ($000) $219 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 13,850 Value ($000) $526 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 8,326 Value ($000) $279 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,849 Value ($000) $293 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 6,824 Value ($000) $264 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,462 Value ($000) $282 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 7,512 Value ($000) $342 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,634 Value ($000) $310 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 7,944 Value ($000) $405 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,786 Value ($000) $419 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,868 Value ($000) $505 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 7,896 Value ($000) $612 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 7,647 Value ($000) $656 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,689 Value ($000) $618 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,828 Value ($000) $630 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,828 Value ($000) $660 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,925 Value ($000) $636 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,033 Value ($000) $646 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,011 Value ($000) $690 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,958 Value ($000) $646 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,078 Value ($000) $675 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,058 Value ($000) $705 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 9,158 Value ($000) $750 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 9,158 Value ($000) $745 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,158 Value ($000) $603 Avg Close $58.95 Range $53.52 - $68.59
Q1 2018
Shares 10,367 Value ($000) $725 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,208 Value ($000) $725 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 12,334 Value ($000) $773 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,334 Value ($000) $746 Avg Close $49.09 Range $44.52 - $53.26