BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,143 Value ($000) $1 Avg Close $32.18 Range $28.51 - $37.25
Q2 2024
Shares 26,530 Value ($000) $1 Avg Close $35.52 Range $31.50 - $42.29
Q3 2022
Shares 10,199 Value ($000) $549 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 13,522 Value ($000) $869 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 35,252 Value ($000) $2,733 Avg Close $76.40 Range $70.09 - $81.74
Q2 2021
Shares 7,536 Value ($000) $607 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 5,584 Value ($000) $448 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,565 Value ($000) $448 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,662 Value ($000) $315 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 8,658 Value ($000) $724 Avg Close $73.38 Range $67.06 - $78.96
Q3 2017
Shares 5,046 Value ($000) $317 Avg Close $53.53 Range $50.91 - $56.20
Q4 2016
Shares 5,495 Value ($000) $244 Avg Close $39.74 Range $37.14 - $43.07
Q2 2015
Shares 124,699 Value ($000) $8,720 Avg Close $31.47 Range $29.42 - $33.47
Q1 2014
Shares 3,456 Value ($000) $254 Avg Close $30.34 Range $29.23 - $33.53