BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,683 Value ($000) $640 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 67,065 Value ($000) $2,546 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 28,376 Value ($000) $949 Avg Close $35.52 Range $31.50 - $42.29
Q2 2023
Shares 23,896 Value ($000) $1,089 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 15,420 Value ($000) $625 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,678 Value ($000) $340 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 25,670 Value ($000) $1,649 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 15,106 Value ($000) $1,171 Avg Close $76.40 Range $70.09 - $81.74
Q3 2021
Shares 6,126 Value ($000) $493 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 70,469 Value ($000) $5,673 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 86,037 Value ($000) $7,256 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 101,188 Value ($000) $8,119 Avg Close $71.03 Range $66.99 - $74.24
Q2 2020
Shares 38,485 Value ($000) $3,314 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 19,657 Value ($000) $1,596 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 88,694 Value ($000) $7,417 Avg Close $73.38 Range $67.06 - $78.96
Q1 2017
Shares 4,144 Value ($000) $215 Avg Close $42.39 Range $37.94 - $45.18