BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,326 Value ($000) $895 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 45,901 Value ($000) $1,390 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 6,252 Value ($000) $214 Avg Close $32.18 Range $28.51 - $37.25
Q3 2024
Shares 24,143 Value ($000) $917 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 39,442 Value ($000) $2 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 35,771 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q2 2022
Shares 45,599 Value ($000) $2,929 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 20,049 Value ($000) $1,555 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,160 Value ($000) $443 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 34,198 Value ($000) $2,753 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 6,885 Value ($000) $552 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,735 Value ($000) $461 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,400 Value ($000) $723 Avg Close $77.66 Range $69.32 - $84.80
Q3 2018
Shares 16,203 Value ($000) $1,249 Avg Close $64.93 Range $61.38 - $68.72
Q1 2018
Shares 9,314 Value ($000) $605 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,633 Value ($000) $494 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 5,535 Value ($000) $346 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,580 Value ($000) $278 Avg Close $49.09 Range $44.52 - $53.26
Q4 2016
Shares 9,102 Value ($000) $404 Avg Close $39.74 Range $37.14 - $43.07
Q1 2016
Shares 13,145 Value ($000) $540 Avg Close $32.47 Range $28.99 - $35.43
Q3 2015
Shares 6,418 Value ($000) $209 Avg Close $32.06 Range $27.34 - $36.75
Q2 2014
Shares 3,451 Value ($000) $250 Avg Close $32.70 Range $31.83 - $33.62
Q3 2013
Shares 5,900 Value ($000) $388 Avg Close $31.05 Range $28.61 - $32.35