BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 62,300 Value ($000) $2,838 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 60,900 Value ($000) $2,470 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 35,600 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 31,700 Value ($000) $1,707 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 12,400 Value ($000) $796 Avg Close $66.43 Range $58.05 - $73.67
Q4 2021
Shares 92,800 Value ($000) $7,966 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 108,900 Value ($000) $8,759 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 114,300 Value ($000) $9,201 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 98,700 Value ($000) $8,324 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 100,800 Value ($000) $8,088 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 48,600 Value ($000) $3,908 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 83,100 Value ($000) $7,155 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 73,000 Value ($000) $5,927 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 69,200 Value ($000) $5,787 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 81,000 Value ($000) $7,085 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 81,000 Value ($000) $6,634 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 87,800 Value ($000) $7,139 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 119,500 Value ($000) $9,212 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 88,600 Value ($000) $6,542 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 95,600 Value ($000) $6,218 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 244,126 Value ($000) $15,780 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 272,200 Value ($000) $17,081 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 292,200 Value ($000) $17,690 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 323,900 Value ($000) $16,797 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 320,600 Value ($000) $14,215 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 292,600 Value ($000) $13,928 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 279,100 Value ($000) $12,621 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 271,700 Value ($000) $11,161 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 264,800 Value ($000) $10,102 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 178,100 Value ($000) $5,851 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 215,200 Value ($000) $15,049 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 82,800 Value ($000) $5,672 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 93,700 Value ($000) $6,867 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 59,800 Value ($000) $4,292 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 60,900 Value ($000) $4,403 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 97,500 Value ($000) $7,174 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 114,700 Value ($000) $7,977 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 122,700 Value ($000) $8,060 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 144,900 Value ($000) $10,037 Avg Close $30.42 Range $29.07 - $31.84