BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,096 Value ($000) $575 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 36,483 Value ($000) $831 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 69,231 Value ($000) $2,096 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 66,704 Value ($000) $2,283 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 35,093 Value ($000) $1,023 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 51,589 Value ($000) $1,959 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 40,361 Value ($000) $1,350 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 54,789 Value ($000) $2,350 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 42,441 Value ($000) $1,649 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 51,622 Value ($000) $1,957 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 53,130 Value ($000) $2,428 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 45,827 Value ($000) $1,867 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 54,219 Value ($000) $2,770 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 58,617 Value ($000) $3,157 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 23,864 Value ($000) $1,533 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 36,621 Value ($000) $2,840 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 33,363 Value ($000) $2,864 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 20,154 Value ($000) $1,621 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 14,405 Value ($000) $1,160 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 19,566 Value ($000) $1,650 Avg Close $71.45 Range $67.39 - $78.03
Q1 2020
Shares 10,038 Value ($000) $815 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 17,257 Value ($000) $1,443 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 12,109 Value ($000) $1,059 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 13,214 Value ($000) $1,149 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 14,368 Value ($000) $1,134 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 19,521 Value ($000) $1,285 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 16,860 Value ($000) $1,300 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 12,062 Value ($000) $891 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,250 Value ($000) $667 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 10,444 Value ($000) $675 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 12,741 Value ($000) $800 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 13,427 Value ($000) $813 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 10,300 Value ($000) $534 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,927 Value ($000) $396 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 27,099 Value ($000) $1,290 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 19,822 Value ($000) $916 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 14,614 Value ($000) $600 Avg Close $32.47 Range $28.99 - $35.43
Q2 2015
Shares 5,691 Value ($000) $398 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 10,439 Value ($000) $715 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 12,290 Value ($000) $901 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,951 Value ($000) $714 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 12,014 Value ($000) $869 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 11,900 Value ($000) $876 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 12,731 Value ($000) $885 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 13,982 Value ($000) $918 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 12,790 Value ($000) $886 Avg Close $30.42 Range $29.07 - $31.84