BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 45 Value ($000) $4 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 45 Value ($000) $4 Avg Close $64.06 Range $56.38 - $71.77
Q4 2017
Shares 100 Value ($000) $6 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 100 Value ($000) $6 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 100 Value ($000) $6 Avg Close $49.09 Range $44.52 - $53.26
Q1 2015
Shares 21 Value ($000) $1 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 24,720 Value ($000) $1,812 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 27,372 Value ($000) $1,964 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 25,691 Value ($000) $1,857 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 26,322 Value ($000) $1,937 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 21 Value ($000) $1 Avg Close $29.22 Range $27.42 - $30.71