BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,778 Value ($000) $336 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 22,815 Value ($000) $691 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 35,312 Value ($000) $1,209 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 40,094 Value ($000) $1,169 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 32,927 Value ($000) $1,250 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 32,015 Value ($000) $1,071 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 32,015 Value ($000) $1,368 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 30,080 Value ($000) $1,163 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 31,449 Value ($000) $1,187 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 31,449 Value ($000) $1,433 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 64,500 Value ($000) $2,408 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 76,706 Value ($000) $3,910 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 85,534 Value ($000) $4,607 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 43,545 Value ($000) $2,797 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 43,925 Value ($000) $3,406 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 44,245 Value ($000) $3,798 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 48,902 Value ($000) $3,933 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 51,699 Value ($000) $4,162 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 121,346 Value ($000) $9,353 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 121,346 Value ($000) $9,737 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 49,559 Value ($000) $3,985 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 51,314 Value ($000) $4,418 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 59,147 Value ($000) $4,835 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 59,138 Value ($000) $4,945 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 57,887 Value ($000) $5,063 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 74,046 Value ($000) $7,674 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 48,892 Value ($000) $3,976 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 48,913 Value ($000) $3,219 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 37,406 Value ($000) $2,884 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 38,148 Value ($000) $2,817 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 40,319 Value ($000) $2,622 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 55,419 Value ($000) $3,582 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 72,054 Value ($000) $4,521 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 67,509 Value ($000) $4,087 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 48,963 Value ($000) $2,539 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 40,673 Value ($000) $1,803 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 38,484 Value ($000) $1,832 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 33,524 Value ($000) $1,516 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 29,558 Value ($000) $1,208 Avg Close $32.47 Range $28.99 - $35.43
Q3 2015
Shares 21,056 Value ($000) $692 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 110,148 Value ($000) $7,782 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 47,583 Value ($000) $3,260 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 52,783 Value ($000) $3,868 Avg Close $32.29 Range $29.82 - $34.07