BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 59 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 59 Value ($000) $2 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 59 Value ($000) $3 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 59 Value ($000) $2 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 59 Value ($000) $2 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 59 Value ($000) $3 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 59 Value ($000) $3 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 59 Value ($000) $3 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 59 Value ($000) $3 Avg Close $55.31 Range $49.61 - $61.56
Q4 2015
Shares 21,804 Value ($000) $832 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 21,478 Value ($000) $706 Avg Close $32.06 Range $27.34 - $36.75