BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366,744 Value ($000) $7 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 362,544 Value ($000) $8 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 355,044 Value ($000) $11 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 355,044 Value ($000) $12 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 350,764 Value ($000) $10 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 352,664 Value ($000) $13 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 352,664 Value ($000) $12 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 364,699 Value ($000) $16 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 364,699 Value ($000) $14 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 326,435 Value ($000) $12 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 361,700 Value ($000) $16 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 392,200 Value ($000) $16 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 359,600 Value ($000) $18 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 35,240 Value ($000) $1,898 Avg Close $55.31 Range $49.61 - $61.56
Q1 2021
Shares 13,890 Value ($000) $1,171 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 13,890 Value ($000) $1,115 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 13,890 Value ($000) $1,117 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 13,890 Value ($000) $1,196 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 12,970 Value ($000) $1,053 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 12,000 Value ($000) $1,003 Avg Close $73.38 Range $67.06 - $78.96
Q1 2017
Shares 5,100 Value ($000) $264 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,100 Value ($000) $226 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 35,900 Value ($000) $1,709 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 43,900 Value ($000) $1,985 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 43,900 Value ($000) $1,803 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 175,109 Value ($000) $6,680 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 175,109 Value ($000) $5,752 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 417,829 Value ($000) $29,219 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 332,650 Value ($000) $22,787 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 265,750 Value ($000) $19,477 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 253,090 Value ($000) $18,164 Avg Close $33.43 Range $31.99 - $34.49