BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,494 Value ($000) $2,092 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 100,228 Value ($000) $2,282 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 65,424 Value ($000) $1,981 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 86,784 Value ($000) $2,971 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 71,277 Value ($000) $2,078 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 91,742 Value ($000) $3,483 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 80,966 Value ($000) $2,708 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 85,895 Value ($000) $3,671 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 74,652 Value ($000) $2,886 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 79,009 Value ($000) $2,982 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 87,619 Value ($000) $3,992 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 95,953 Value ($000) $3,892 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 68,288 Value ($000) $3,481 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 67,983 Value ($000) $3,662 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 64,597 Value ($000) $4,149 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 66,043 Value ($000) $5,121 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 64,070 Value ($000) $5,500 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 63,302 Value ($000) $5,091 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 65,605 Value ($000) $5,281 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 65,628 Value ($000) $5,535 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 67,005 Value ($000) $5,376 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 64,627 Value ($000) $5,197 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 57,440 Value ($000) $4,946 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 55,589 Value ($000) $4,513 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 54,644 Value ($000) $4,569 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 51,722 Value ($000) $4,524 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 88,107 Value ($000) $7,216 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 50,252 Value ($000) $4,086 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 53,150 Value ($000) $3,498 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 51,604 Value ($000) $3,978 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 48,290 Value ($000) $3,566 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 45,697 Value ($000) $2,972 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 41,464 Value ($000) $2,680 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 38,907 Value ($000) $2,441 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 37,260 Value ($000) $2,256 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 33,935 Value ($000) $1,760 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 37,254 Value ($000) $1,652 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 32,553 Value ($000) $1,550 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 28,755 Value ($000) $1,300 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 35,418 Value ($000) $1,455 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 31,981 Value ($000) $1,220 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 31,310 Value ($000) $1,029 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 33,210 Value ($000) $2,322 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 33,395 Value ($000) $2,288 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 29,514 Value ($000) $2,163 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 29,285 Value ($000) $2,102 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 26,173 Value ($000) $1,892 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 24,238 Value ($000) $1,783 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 22,722 Value ($000) $1,580 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 20,948 Value ($000) $1,376 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 18,481 Value ($000) $1,280 Avg Close $30.42 Range $29.07 - $31.84