BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,990 Value ($000) $454 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 20,370 Value ($000) $697 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 24,489 Value ($000) $714 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 22,465 Value ($000) $853 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 10,268 Value ($000) $343 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,737 Value ($000) $416 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,727 Value ($000) $376 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 9,522 Value ($000) $359 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 9,173 Value ($000) $418 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,809 Value ($000) $375 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,493 Value ($000) $433 Avg Close $49.63 Range $45.43 - $53.71
Q2 2022
Shares 9,333 Value ($000) $599 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 9,932 Value ($000) $770 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 9,401 Value ($000) $807 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 9,611 Value ($000) $773 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 9,749 Value ($000) $785 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 9,587 Value ($000) $809 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 8,236 Value ($000) $661 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 6,078 Value ($000) $489 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 6,098 Value ($000) $495 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,855 Value ($000) $490 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,948 Value ($000) $520 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 5,719 Value ($000) $465 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,033 Value ($000) $397 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,367 Value ($000) $491 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,878 Value ($000) $434 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,823 Value ($000) $379 Avg Close $58.91 Range $54.40 - $63.15
Q3 2017
Shares 5,287 Value ($000) $332 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,379 Value ($000) $326 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,174 Value ($000) $268 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,890 Value ($000) $261 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,890 Value ($000) $280 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,890 Value ($000) $266 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,888 Value ($000) $242 Avg Close $32.47 Range $28.99 - $35.43
Q2 2015
Shares 5,187 Value ($000) $362,727 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,127 Value ($000) $351,200 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,527 Value ($000) $405 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,527 Value ($000) $397 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 5,701 Value ($000) $412 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 5,527 Value ($000) $407 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 5,527 Value ($000) $384 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 5,527 Value ($000) $363 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,527 Value ($000) $383 Avg Close $30.42 Range $29.07 - $31.84