BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,580 Value ($000) $221 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,580 Value ($000) $204 Avg Close $71.56 Range $66.14 - $77.50
Q1 2021
Shares 2,580 Value ($000) $225 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,780 Value ($000) $223 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,580 Value ($000) $204 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,780 Value ($000) $232 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,780 Value ($000) $242 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,780 Value ($000) $232 Avg Close $73.38 Range $67.06 - $78.96
Q3 2018
Shares 2,780 Value ($000) $214 Avg Close $64.93 Range $61.38 - $68.72
Q1 2018
Shares 3,297 Value ($000) $229 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,097 Value ($000) $212 Avg Close $55.78 Range $52.76 - $57.44
Q2 2015
Shares 3,470 Value ($000) $243 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,470 Value ($000) $243 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,270 Value ($000) $233 Avg Close $32.29 Range $29.82 - $34.07