BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,534 Value ($000) $851 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 41,234 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 57,934 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 51,534 Value ($000) $2 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 66,634 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 49,034 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q1 2024
Shares 74,960 Value ($000) $3 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 78,860 Value ($000) $3 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 78,860 Value ($000) $3 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 87,360 Value ($000) $4 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 49,460 Value ($000) $2,006 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 62,660 Value ($000) $3,194 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 115,579 Value ($000) $7,424 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 115,579 Value ($000) $7,424 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 69,879 Value ($000) $5,418 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 111,419 Value ($000) $9,564 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 126,563 Value ($000) $10,179 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 138,563 Value ($000) $11,154 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 146,663 Value ($000) $12,370 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 148,963 Value ($000) $11,953 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 91,563 Value ($000) $7,363 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 85,763 Value ($000) $7,384 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 73,263 Value ($000) $5,948 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 84,163 Value ($000) $7,038 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 151,661 Value ($000) $13,266 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 147,144 Value ($000) $12,051 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 152,044 Value ($000) $12,363 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 113,338 Value ($000) $7,460 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 139,638 Value ($000) $10,765 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 145,556 Value ($000) $10,748 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 136,158 Value ($000) $8,856 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 135,168 Value ($000) $8,737 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 117,840 Value ($000) $7,394 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 114,453 Value ($000) $6,929 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 98,999 Value ($000) $5,134 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 105,862 Value ($000) $4,694 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 113,266 Value ($000) $5,391 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 109,913 Value ($000) $4,970 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 126,007 Value ($000) $5,176 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 109,394 Value ($000) $4,174 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 106,818 Value ($000) $3,509 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 116,233 Value ($000) $8,128 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 121,754 Value ($000) $8,340 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 130,695 Value ($000) $9,579 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 136,797 Value ($000) $9,818 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 148,596 Value ($000) $10,743 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 156,216 Value ($000) $11,494 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 150,639 Value ($000) $10,477 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 160,301 Value ($000) $10,530 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 172,717 Value ($000) $11,964 Avg Close $30.42 Range $29.07 - $31.84