BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,244 Value ($000) $1,072 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 27,945 Value ($000) $935 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 26,755 Value ($000) $1,144 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 24,445 Value ($000) $945 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 22,415 Value ($000) $846 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 15,475 Value ($000) $705 Avg Close $40.77 Range $37.04 - $45.04
Q4 2019
Shares 3,225 Value ($000) $270 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,285 Value ($000) $375 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,605 Value ($000) $294 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,765 Value ($000) $306 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,840 Value ($000) $253 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,840 Value ($000) $296 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,970 Value ($000) $293 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,995 Value ($000) $260 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,375 Value ($000) $283 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,625 Value ($000) $290 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 5,090 Value ($000) $308 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,205 Value ($000) $270 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,705 Value ($000) $209 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 4,880 Value ($000) $232 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 12,745 Value ($000) $576 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 16,655 Value ($000) $684 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 23,781 Value ($000) $907 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 23,442 Value ($000) $770 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 24,925 Value ($000) $1,743 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 24,045 Value ($000) $1,647 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 21,115 Value ($000) $1,548 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 18,720 Value ($000) $1,344 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 13,585 Value ($000) $982 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 12,100 Value ($000) $879 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 12,845 Value ($000) $893 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 10,720 Value ($000) $704 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 12,000 Value ($000) $831 Avg Close $30.42 Range $29.07 - $31.84