BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,456 Value ($000) $482 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 8,589,401 Value ($000) $462,625 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 11,426,694 Value ($000) $733,937 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 12,313,561 Value ($000) $954,794 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 12,222,261 Value ($000) $1,049,159 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 11,124,677 Value ($000) $894,758 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 10,486,135 Value ($000) $844,134 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 11,208,149 Value ($000) $945,295 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 11,110,132 Value ($000) $891,477 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 10,953,932 Value ($000) $880,915 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,942,428 Value ($000) $769,943 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,952,949 Value ($000) $726,890 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,263,649 Value ($000) $607,386 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,386,849 Value ($000) $558,658 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,886,549 Value ($000) $645,908 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,850,949 Value ($000) $638,361 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,773,341 Value ($000) $511,641 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,768,052 Value ($000) $367,569 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,852,005 Value ($000) $653,632 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 9,544,502 Value ($000) $620,774 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 9,977,102 Value ($000) $644,920 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 10,095,202 Value ($000) $633,474 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 10,179,102 Value ($000) $616,243 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 9,951,759 Value ($000) $516,098 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 9,617,059 Value ($000) $426,420 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 9,289,142 Value ($000) $442,163 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,132,431 Value ($000) $412,969 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,181,599 Value ($000) $418,260 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 10,592,749 Value ($000) $404,113 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 8,594,150 Value ($000) $282,318 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,636,450 Value ($000) $534,017 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 6,690,150 Value ($000) $458,275 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 6,431,751 Value ($000) $471,383 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,171,900 Value ($000) $299,417 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 3,655,800 Value ($000) $264,314 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,477,600 Value ($000) $255,882 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 157,100 Value ($000) $10,926 Avg Close $29.22 Range $27.42 - $30.71