BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,154 Value ($000) $212 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,510 Value ($000) $243 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,152 Value ($000) $267 Avg Close $66.43 Range $58.05 - $73.67
Q4 2018
Shares 4,040 Value ($000) $266 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 5,039 Value ($000) $388 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,038 Value ($000) $372 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,815 Value ($000) $248 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,815 Value ($000) $311 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,814 Value ($000) $302 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,813 Value ($000) $291 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,812 Value ($000) $250 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,811 Value ($000) $213 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 4,810 Value ($000) $229 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 4,959 Value ($000) $224 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 4,958 Value ($000) $204 Avg Close $32.47 Range $28.99 - $35.43
Q2 2015
Shares 5,475 Value ($000) $383 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 5,570 Value ($000) $382 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 5,414 Value ($000) $397 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 5,091 Value ($000) $365 Avg Close $33.43 Range $31.99 - $34.49
Q4 2013
Shares 5,083 Value ($000) $354 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 5,080 Value ($000) $334 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,077 Value ($000) $352 Avg Close $30.42 Range $29.07 - $31.84