BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,318 Value ($000) $213 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,342 Value ($000) $259 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,377 Value ($000) $290 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,342 Value ($000) $269 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,342 Value ($000) $269 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,342 Value ($000) $282 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,259 Value ($000) $262 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,259 Value ($000) $262 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,700 Value ($000) $232 Avg Close $77.66 Range $69.32 - $84.80
Q2 2018
Shares 112 Value ($000) $8 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 142 Value ($000) $9 Avg Close $58.91 Range $54.40 - $63.15