BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,885 Value ($000) $748 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 19,318 Value ($000) $1,291 Avg Close $66.43 Range $58.05 - $73.67
Q4 2020
Shares 6,084 Value ($000) $488 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,808 Value ($000) $467 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,783 Value ($000) $498 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,816 Value ($000) $472 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,065 Value ($000) $507 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,249 Value ($000) $547 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,256 Value ($000) $512 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,195 Value ($000) $504 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,195 Value ($000) $408 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,795 Value ($000) $370 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,845 Value ($000) $358 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 4,845 Value ($000) $315 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 4,845 Value ($000) $313 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,750 Value ($000) $298 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,770 Value ($000) $289 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,770 Value ($000) $247 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 4,770 Value ($000) $212 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,170 Value ($000) $246 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 5,235 Value ($000) $237 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,480 Value ($000) $225 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 5,610 Value ($000) $214 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 46,671 Value ($000) $1,533 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 46,246 Value ($000) $3,234 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 45,946 Value ($000) $3,148 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 43,841 Value ($000) $3,213 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 30,486 Value ($000) $2,188 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 30,401 Value ($000) $2,198 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 29,916 Value ($000) $2,202 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 29,716 Value ($000) $2,067 Avg Close $29.22 Range $27.42 - $30.71