BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $6 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 154 Value ($000) $5 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 12 Value ($000) $0 Avg Close $32.95 Range $27.84 - $37.41
Q4 2022
Shares 19 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 19 Value ($000) $1 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 19 Value ($000) $1 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 19 Value ($000) $1 Avg Close $76.40 Range $70.09 - $81.74
Q3 2020
Shares 8 Value ($000) $1 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8 Value ($000) $1 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 58 Value ($000) $5 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8 Value ($000) $1 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8 Value ($000) $1 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8 Value ($000) $1 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8 Value ($000) $1 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8 Value ($000) $1 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8 Value ($000) $1 Avg Close $64.93 Range $61.38 - $68.72
Q1 2016
Shares 646 Value ($000) $27 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 17,101 Value ($000) $652 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 16,469 Value ($000) $541 Avg Close $32.06 Range $27.34 - $36.75