BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $91 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 4,747 Value ($000) $108 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 4,747 Value ($000) $144 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 4,747 Value ($000) $162 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 4,747 Value ($000) $138 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 4,747 Value ($000) $180 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 1,439 Value ($000) $48 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 1,439 Value ($000) $61 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 1,439 Value ($000) $56 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 815 Value ($000) $31 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 815 Value ($000) $37 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 815 Value ($000) $33 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 815 Value ($000) $42 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 815 Value ($000) $44 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 4,515 Value ($000) $290 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 4,515 Value ($000) $350 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 4,515 Value ($000) $388 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 8,215 Value ($000) $661 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 9,815 Value ($000) $790 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 7,715 Value ($000) $651 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 7,715 Value ($000) $619 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 4,615 Value ($000) $371 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 6,415 Value ($000) $552 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 5,115 Value ($000) $415 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 3,515 Value ($000) $294 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 5,815 Value ($000) $509 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 5,815 Value ($000) $476 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 4,515 Value ($000) $367 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 23,115 Value ($000) $1,521 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 23,115 Value ($000) $1,782 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 31,415 Value ($000) $2,319 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 29,615 Value ($000) $1,926 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 29,615 Value ($000) $1,914 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 33,015 Value ($000) $2,072 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 33,015 Value ($000) $1,999 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 33,015 Value ($000) $1,712 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 56,115 Value ($000) $2,488 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 95,689 Value ($000) $3,816 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 72,015 Value ($000) $3,257 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 73,829 Value ($000) $3,033 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 64,629 Value ($000) $2,465 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 64,629 Value ($000) $2,123 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 64,629 Value ($000) $4,519 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 64,629 Value ($000) $4,427 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 65,529 Value ($000) $4,803 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 84,529 Value ($000) $6,067 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 96,029 Value ($000) $6,943 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 90,929 Value ($000) $6,690 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 12,900 Value ($000) $897 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 16,200 Value ($000) $1,064 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 16,200 Value ($000) $1,122 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$91	$20.00	$17.39 - $24.26
Q3 2025	4,747	$108	$25.23	$21.17 - $31.52
Q2 2025	4,747	$144	$29.99	$25.91 - $33.84
Q1 2025	4,747	$162	$32.18	$28.51 - $37.25
Q4 2024	4,747	$138	$32.95	$27.84 - $37.41
Q3 2024	4,747	$180	$35.72	$31.70 - $39.57
Q2 2024	1,439	$48	$35.52	$31.50 - $42.29
Q1 2024	1,439	$61	$38.91	$36.15 - $42.31
Q4 2023	1,439	$56	$33.60	$29.37 - $37.67
Q3 2023	815	$31	$40.15	$35.09 - $47.22
Q2 2023	815	$37	$40.77	$37.04 - $45.04
Q1 2023	815	$33	$39.42	$34.88 - $49.25
Q4 2022	815	$42	$49.63	$45.43 - $53.71
Q3 2022	815	$44	$55.31	$49.61 - $61.56
Q2 2022	4,515	$290	$66.43	$58.05 - $73.67
Q1 2022	4,515	$350	$76.40	$70.09 - $81.74
Q4 2021	4,515	$388	$73.17	$67.47 - $79.74
Q3 2021	8,215	$661	$71.56	$66.14 - $77.50
Q2 2021	9,815	$790	$75.68	$72.60 - $79.62
Q1 2021	7,715	$651	$71.45	$67.39 - $78.03
Q4 2020	7,715	$619	$71.03	$66.99 - $74.24
Q3 2020	4,615	$371	$75.21	$69.62 - $81.69
Q2 2020	6,415	$552	$77.66	$69.32 - $84.80
Q1 2020	5,115	$415	$76.74	$61.55 - $84.41
Q4 2019	3,515	$294	$73.38	$67.06 - $78.96
Q3 2019	5,815	$509	$75.52	$71.45 - $79.69
Q2 2019	5,815	$476	$68.49	$63.83 - $73.19
Q1 2019	4,515	$367	$64.06	$56.38 - $71.77
Q4 2018	23,115	$1,521	$58.95	$53.52 - $68.59
Q3 2018	23,115	$1,782	$64.93	$61.38 - $68.72
Q2 2018	31,415	$2,319	$61.53	$54.66 - $66.13
Q1 2018	29,615	$1,926	$58.91	$54.40 - $63.15
Q4 2017	29,615	$1,914	$55.78	$52.76 - $57.44
Q3 2017	33,015	$2,072	$53.53	$50.91 - $56.20
Q2 2017	33,015	$1,999	$49.09	$44.52 - $53.26
Q1 2017	33,015	$1,712	$42.39	$37.94 - $45.18
Q4 2016	56,115	$2,488	$39.74	$37.14 - $43.07
Q3 2016	95,689	$3,816	$40.42	$38.37 - $42.38
Q2 2016	72,015	$3,257	$37.48	$34.59 - $40.08
Q1 2016	73,829	$3,033	$32.47	$28.99 - $35.43
Q4 2015	64,629	$2,465	$31.05	$27.31 - $32.94
Q3 2015	64,629	$2,123	$32.06	$27.34 - $36.75
Q2 2015	64,629	$4,519	$31.47	$29.42 - $33.47
Q1 2015	64,629	$4,427	$31.65	$29.84 - $33.50
Q4 2014	65,529	$4,803	$32.29	$29.82 - $34.07
Q3 2014	84,529	$6,067	$33.43	$31.99 - $34.49
Q2 2014	96,029	$6,943	$32.70	$31.83 - $33.62
Q1 2014	90,929	$6,690	$30.34	$29.23 - $33.53
Q4 2013	12,900	$897	$29.22	$27.42 - $30.71
Q3 2013	16,200	$1,064	$31.05	$28.61 - $32.35
Q2 2013	16,200	$1,122	$30.42	$29.07 - $31.84