BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,197 Value ($000) $1,609 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 84,197 Value ($000) $1,917 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 84,197 Value ($000) $2,549 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 84,197 Value ($000) $2,882 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 84,197 Value ($000) $2,455 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 84,197 Value ($000) $3,197 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 83,897 Value ($000) $2,806 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 87,297 Value ($000) $3,731 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 87,397 Value ($000) $3,379 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 86,897 Value ($000) $3,279 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 86,697 Value ($000) $3,950 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 89,597 Value ($000) $3,634 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 89,197 Value ($000) $4,546 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 89,797 Value ($000) $4,837 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 89,597 Value ($000) $5,755 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 89,597 Value ($000) $6,947 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 91,197 Value ($000) $7,828 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 90,997 Value ($000) $7,319 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 95,797 Value ($000) $7,712 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 97,797 Value ($000) $8,248 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 102,097 Value ($000) $8,192 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 97,697 Value ($000) $7,857 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 97,097 Value ($000) $8,360 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 91,997 Value ($000) $7,469 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 91,997 Value ($000) $7,692 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 91,697 Value ($000) $8,021 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 92,097 Value ($000) $7,543 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 94,440 Value ($000) $7,679 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 93,296 Value ($000) $6,140 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 93,096 Value ($000) $7,177 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 92,596 Value ($000) $6,837 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 92,796 Value ($000) $6,035 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 92,696 Value ($000) $5,992 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 91,496 Value ($000) $5,741 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 91,396 Value ($000) $5,533 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 91,296 Value ($000) $4,735 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 91,296 Value ($000) $4,048 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 91,196 Value ($000) $4,341 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 91,096 Value ($000) $4,119 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 97,696 Value ($000) $4,013 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 97,596 Value ($000) $3,723 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 97,396 Value ($000) $3,200 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 96,896 Value ($000) $6,776 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 96,996 Value ($000) $6,644 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 93,896 Value ($000) $6,881 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 93,896 Value ($000) $6,739 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 94,096 Value ($000) $6,803 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 97,296 Value ($000) $7,159 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 96,696 Value ($000) $6,725 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 96,696 Value ($000) $6,352 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 97,496 Value ($000) $6,753 Avg Close $30.42 Range $29.07 - $31.84