BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 769 Value ($000) $29 Avg Close $35.72 Range $31.70 - $39.57
Q4 2017
Shares 1,340 Value ($000) $87 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,340 Value ($000) $84 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,340 Value ($000) $81 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,035 Value ($000) $54 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 51,070 Value ($000) $2,264 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 49,750 Value ($000) $2,367 Avg Close $40.42 Range $38.37 - $42.38
Q3 2015
Shares 9,250 Value ($000) $304 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 9,250 Value ($000) $647 Avg Close $31.47 Range $29.42 - $33.47
Q4 2014
Shares 9,250 Value ($000) $678 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 7,150 Value ($000) $513 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 7,150 Value ($000) $517 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 7,150 Value ($000) $526 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 7,150 Value ($000) $470 Avg Close $31.05 Range $28.61 - $32.35