BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,215 Value ($000) $2,806 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 103,009 Value ($000) $3,911 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 103,828 Value ($000) $3,473 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 105,148 Value ($000) $4,494 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 105,928 Value ($000) $4,095 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 59,711 Value ($000) $2,253 Avg Close $40.15 Range $35.09 - $47.22
Q4 2022
Shares 4,413 Value ($000) $225 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,413 Value ($000) $238 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,413 Value ($000) $283 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,413 Value ($000) $342 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,813 Value ($000) $413 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,813 Value ($000) $387 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,205 Value ($000) $500 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,735 Value ($000) $568 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,735 Value ($000) $540 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 9,324 Value ($000) $750 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 9,502 Value ($000) $818 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 9,502 Value ($000) $771 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 9,877 Value ($000) $826 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 9,877 Value ($000) $864 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 10,127 Value ($000) $829 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 10,127 Value ($000) $823 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 7,433 Value ($000) $489 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,433 Value ($000) $573 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 7,473 Value ($000) $552 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,677 Value ($000) $499 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,677 Value ($000) $496 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,755 Value ($000) $424 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,955 Value ($000) $421 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 6,955 Value ($000) $361 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 6,955 Value ($000) $308 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 6,955 Value ($000) $331 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 6,955 Value ($000) $315 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 7,995 Value ($000) $328 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 8,297 Value ($000) $317 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 7,927 Value ($000) $260 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 51,878 Value ($000) $3,628 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 98,504 Value ($000) $6,748 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 98,057 Value ($000) $7,187 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 92,335 Value ($000) $6,627 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 91,145 Value ($000) $6,590 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 82,912 Value ($000) $6,101 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 81,651 Value ($000) $5,679 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 79,311 Value ($000) $5,210 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 156,428 Value ($000) $10,836 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 76,336 Value ($000) $5,545 Avg Close $29.41 Range $28.19 - $31.32