BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,075 Value ($000) $1,416 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 65,395 Value ($000) $1,489 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 47,453 Value ($000) $1,437 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 47,438 Value ($000) $1,624 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 39,045 Value ($000) $1,139 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 41,027 Value ($000) $1,558 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 31,670 Value ($000) $1,059 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 34,362 Value ($000) $1,469 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 30,250 Value ($000) $1,169 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 33,725 Value ($000) $1,273 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 29,146 Value ($000) $1,328 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 29,577 Value ($000) $1,200 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 16,223 Value ($000) $827 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 5,123 Value ($000) $276 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 4,983 Value ($000) $320 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 4,946 Value ($000) $384 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 5,230 Value ($000) $449 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 4,584 Value ($000) $369 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 1,384 Value ($000) $111 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 1,534 Value ($000) $129 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 1,567 Value ($000) $126 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 1,600 Value ($000) $129 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 1,601 Value ($000) $138 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 1,609 Value ($000) $131 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 1,523 Value ($000) $127 Avg Close $73.38 Range $67.06 - $78.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,075	$1,416	$20.00	$17.39 - $24.26
Q3 2025	65,395	$1,489	$25.23	$21.17 - $31.52
Q2 2025	47,453	$1,437	$29.99	$25.91 - $33.84
Q1 2025	47,438	$1,624	$32.18	$28.51 - $37.25
Q4 2024	39,045	$1,139	$32.95	$27.84 - $37.41
Q3 2024	41,027	$1,558	$35.72	$31.70 - $39.57
Q2 2024	31,670	$1,059	$35.52	$31.50 - $42.29
Q1 2024	34,362	$1,469	$38.91	$36.15 - $42.31
Q4 2023	30,250	$1,169	$33.60	$29.37 - $37.67
Q3 2023	33,725	$1,273	$40.15	$35.09 - $47.22
Q2 2023	29,146	$1,328	$40.77	$37.04 - $45.04
Q1 2023	29,577	$1,200	$39.42	$34.88 - $49.25
Q4 2022	16,223	$827	$49.63	$45.43 - $53.71
Q3 2022	5,123	$276	$55.31	$49.61 - $61.56
Q2 2022	4,983	$320	$66.43	$58.05 - $73.67
Q1 2022	4,946	$384	$76.40	$70.09 - $81.74
Q4 2021	5,230	$449	$73.17	$67.47 - $79.74
Q3 2021	4,584	$369	$71.56	$66.14 - $77.50
Q2 2021	1,384	$111	$75.68	$72.60 - $79.62
Q1 2021	1,534	$129	$71.45	$67.39 - $78.03
Q4 2020	1,567	$126	$71.03	$66.99 - $74.24
Q3 2020	1,600	$129	$75.21	$69.62 - $81.69
Q2 2020	1,601	$138	$77.66	$69.32 - $84.80
Q1 2020	1,609	$131	$76.74	$61.55 - $84.41
Q4 2019	1,523	$127	$73.38	$67.06 - $78.96