BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710,233 Value ($000) $32,683 Avg Close $20.00 Range $17.39 - $24.26
Q1 2023
Shares 1,154,723 Value ($000) $46,836 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 167,477 Value ($000) $8,536 Avg Close $49.63 Range $45.43 - $53.71
Q3 2021
Shares 218,984 Value ($000) $17,613 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 184,737 Value ($000) $14,871 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 651,235 Value ($000) $54,925 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 929,416 Value ($000) $74,576 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 704,016 Value ($000) $56,617 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 59,315 Value ($000) $5,107 Avg Close $77.66 Range $69.32 - $84.80
Q3 2019
Shares 16,575 Value ($000) $1,450 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 37,056 Value ($000) $3,013 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8,200 Value ($000) $540 Avg Close $58.95 Range $53.52 - $68.59
Q2 2018
Shares 16,148 Value ($000) $1,192 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,800 Value ($000) $247 Avg Close $58.91 Range $54.40 - $63.15
Q1 2017
Shares 17,865 Value ($000) $926 Avg Close $42.39 Range $37.94 - $45.18
Q4 2015
Shares 33,798 Value ($000) $1,289 Avg Close $31.05 Range $27.31 - $32.94
Q1 2015
Shares 127,513 Value ($000) $8,735 Avg Close $31.65 Range $29.84 - $33.50