BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,859 Value ($000) $222 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,973 Value ($000) $341 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,962 Value ($000) $319 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,950 Value ($000) $318 Avg Close $75.68 Range $72.60 - $79.62
Q4 2020
Shares 3,982 Value ($000) $320 Avg Close $71.03 Range $66.99 - $74.24
Q4 2019
Shares 3,365 Value ($000) $281 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,331 Value ($000) $291 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,322 Value ($000) $272 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,414 Value ($000) $278 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,305 Value ($000) $218 Avg Close $58.95 Range $53.52 - $68.59
Q3 2015
Shares 832 Value ($000) $27 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 42,542 Value ($000) $2,974 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 39,048 Value ($000) $2,675 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 35,078 Value ($000) $2,571 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 35,011 Value ($000) $2,513 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 33,261 Value ($000) $2,405 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,414 Value ($000) $178 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,661 Value ($000) $116 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 33 Value ($000) $2 Avg Close $30.42 Range $29.07 - $31.84