BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,487 Value ($000) $162 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 8,053 Value ($000) $183 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 8,160 Value ($000) $247 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 7,438 Value ($000) $255 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,087 Value ($000) $207 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 6,922 Value ($000) $263 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,302 Value ($000) $244 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 7,195 Value ($000) $308 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 7,220 Value ($000) $279 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,045 Value ($000) $266 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,955 Value ($000) $317 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,322 Value ($000) $256 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,350 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,101 Value ($000) $275 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,455 Value ($000) $286 Avg Close $66.43 Range $58.05 - $73.67
Q3 2021
Shares 3,341 Value ($000) $269 Avg Close $71.56 Range $66.14 - $77.50
Q1 2019
Shares 2,723 Value ($000) $221 Avg Close $64.06 Range $56.38 - $71.77
Q4 2017
Shares 18,162 Value ($000) $1,021 Avg Close $55.78 Range $52.76 - $57.44
Q4 2014
Shares 35,342 Value ($000) $2,590 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 32,947 Value ($000) $2,365 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 28,362 Value ($000) $2,051 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 23,290 Value ($000) $1,714 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 18,820 Value ($000) $1,309 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 14,695 Value ($000) $965 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 10,496 Value ($000) $727 Avg Close $30.42 Range $29.07 - $31.84