BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 663,768 Value ($000) $53,433 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 703,290 Value ($000) $59,315 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 703,501 Value ($000) $56,449 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 667,791 Value ($000) $53,704 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 634,628 Value ($000) $54,641 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 631,675 Value ($000) $51,286 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 622,178 Value ($000) $52,027 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 616,884 Value ($000) $53,959 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 612,363 Value ($000) $50,153 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 610,680 Value ($000) $49,654 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 605,280 Value ($000) $39,840 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 569,446 Value ($000) $43,899 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 561,681 Value ($000) $41,475 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 293,991 Value ($000) $19,121 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 239,515 Value ($000) $15,482 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 255,131 Value ($000) $16,009 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 126,399 Value ($000) $7,652 Avg Close $49.09 Range $44.52 - $53.26