BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 86,841 Value ($000) $3,927 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 88,057 Value ($000) $3,617 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 85,986 Value ($000) $3,280 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 82,020 Value ($000) $2,693 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 76,890 Value ($000) $5,376 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 76,933 Value ($000) $5,270 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 71,978 Value ($000) $5,275 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 65,377 Value ($000) $4,692 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 59,339 Value ($000) $4,289 Avg Close $32.70 Range $31.83 - $33.62