BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,601 Value ($000) $202 Avg Close $40.77 Range $37.04 - $45.04
Q3 2022
Shares 4,091 Value ($000) $214 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,859 Value ($000) $226 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,686 Value ($000) $266 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,903 Value ($000) $334 Avg Close $73.17 Range $67.47 - $79.74
Q3 2018
Shares 3,351 Value ($000) $225 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,551 Value ($000) $188 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,551 Value ($000) $166 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,551 Value ($000) $165 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,551 Value ($000) $160 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,315 Value ($000) $187 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 36 Value ($000) $2 Avg Close $42.39 Range $37.94 - $45.18