BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 944,491 Value ($000) $31,027 Avg Close $32.06 Range $27.34 - $36.75
Q1 2015
Shares 341,819 Value ($000) $23,415 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 270,749 Value ($000) $19,843 Avg Close $32.29 Range $29.82 - $34.07
Q2 2014
Shares 167,749 Value ($000) $12,128 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 58,685 Value ($000) $4,318 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 44,198 Value ($000) $3,074 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 240,781 Value ($000) $15,817 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 298,672 Value ($000) $20,689 Avg Close $30.42 Range $29.07 - $31.84