BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,866 Value ($000) $2,176 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 121,367 Value ($000) $2,764 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 110,811 Value ($000) $3,355 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 117,940 Value ($000) $4,037 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 97,983 Value ($000) $3,156 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 97,878 Value ($000) $3,717 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 82,563 Value ($000) $2,762 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 99,830 Value ($000) $4,268 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 25,362 Value ($000) $981 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 9,703 Value ($000) $366 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 36,332 Value ($000) $1,656 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 29,621 Value ($000) $1,205 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 25,595 Value ($000) $1,305 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 23,015 Value ($000) $1,240 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 22,304 Value ($000) $1,434 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 16,734 Value ($000) $1,299 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 19,227 Value ($000) $1,651 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 13,131 Value ($000) $1,056 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 14,469 Value ($000) $1,165 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 15,665 Value ($000) $1,321 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 18,354 Value ($000) $1,473 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 16,863 Value ($000) $1,356 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 12,388 Value ($000) $1,066 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 11,445 Value ($000) $929 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 16,138 Value ($000) $1,350 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 17,246 Value ($000) $1,509 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 10,480 Value ($000) $858 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 10,758 Value ($000) $875 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 17,837 Value ($000) $1,174 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 17,891 Value ($000) $1,379 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,110 Value ($000) $1,706 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 18,042 Value ($000) $1,173 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 21,798 Value ($000) $1,409 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 31,885 Value ($000) $2,001 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,860 Value ($000) $278 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 20,296 Value ($000) $1,053 Avg Close $42.39 Range $37.94 - $45.18