BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,872 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 11,714 Value ($000) $0 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,325 Value ($000) $0 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 8,944 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,944 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 10,559 Value ($000) $569 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,903 Value ($000) $508 Avg Close $66.43 Range $58.05 - $73.67
Q4 2021
Shares 8,122 Value ($000) $697 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,939 Value ($000) $317 Avg Close $71.56 Range $66.14 - $77.50
Q1 2021
Shares 7,624 Value ($000) $643 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,933 Value ($000) $316 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,096 Value ($000) $249 Avg Close $75.21 Range $69.62 - $81.69
Q1 2020
Shares 3,592 Value ($000) $292 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,372 Value ($000) $449 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 9,179 Value ($000) $803 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 9,893 Value ($000) $810 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 12,110 Value ($000) $985 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,406 Value ($000) $356 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,834 Value ($000) $681 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 19,028 Value ($000) $1,405 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 9,188 Value ($000) $598 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 39,633 Value ($000) $2,562 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 34,997 Value ($000) $2,196 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 35,929 Value ($000) $2,175 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 30,906 Value ($000) $1,603 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 13,947 Value ($000) $618 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 36,167 Value ($000) $1,722 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 37,897 Value ($000) $1,714 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 41,494 Value ($000) $1,705 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 33,475 Value ($000) $1,277 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 24,891 Value ($000) $817,670 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 29,866 Value ($000) $2,107 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 26,800 Value ($000) $1,836 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 26,989 Value ($000) $1,978 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 33,612 Value ($000) $2,412 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 30,371 Value ($000) $2,196 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 4,924 Value ($000) $362 Avg Close $30.34 Range $29.23 - $33.53